Coinbase Global - Harga Saham

Harga Saham
175.03
Perubahan Harian
2.82 1.64%
Bulanan
-3.37%
Tahunan
-19.74%
Q2 Perkiraan
170.64


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.43 0.06 0.81% 5.99% 2025-04-18
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
Avanza Bank 312.60 -3.70 -1.17% 36.51% 2025-04-17
Brait SE 188.00 -4.00 -2.08% 39.26% 2025-04-17
Bajaj Finance 9,162.50 106.00 1.17% 32.92% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Coinbase Global 175.03 2.82 1.64% -19.74% 2025-04-17
Federated Hermes 37.57 0.10 0.27% 7.47% 2025-04-17
JSE 12,536.00 174.00 1.41% 48.83% 2025-04-17
PSG Konsult 1,842.00 52.00 2.91% 23.21% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
Ninety One 3,399.00 64.00 1.92% -13.53% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Quilter 3,283.00 -17.00 -0.52% 39.11% 2025-04-17
Sfi Pao 1,375.60 -30.40 -2.16% -14.88% 2025-04-18
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Nutun Limited 182.00 -4.00 -2.15% -28.91% 2025-04-17
Zeder Investments 142.00 2.00 1.43% -19.77% 2025-04-17