Coinbase Global - Harga Saham

Harga Saham
246.62
Perubahan Harian
-2.22 -0.89%
Bulanan
22.51%
Tahunan
9.16%
Q2 Perkiraan
243.91

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
ABG Sundal Collier 6.65 -0.03 -0.45% 4.23% 2025-06-02
Avanza Bank 344.50 2.70 0.79% 24.05% 2025-06-02
Brait SE 215.00 0 0% 126.32% 2025-06-02
Bajaj Finance 9,118.50 -62.00 -0.68% 31.86% 2025-06-02
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
Credit Acceptance 477.30 -5.74 -1.19% -2.76% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
Coinbase Global 246.62 -2.22 -0.89% 9.16% 2025-05-30
Federated Hermes 42.20 -0.28 -0.66% 27.22% 2025-05-30
Jio Financial Services Ltd 288.35 1.70 0.59% -16.42% 2025-06-02
JSE 13,293.00 44.00 0.33% 41.57% 2025-06-02
PSG Konsult 2,125.00 12.00 0.57% 31.91% 2025-06-02
Msci 563.20 -2.80 -0.49% 13.77% 2025-05-30
Ninety One 3,930.00 5.00 0.13% -2.24% 2025-06-02
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Quilter 3,564.00 -24.00 -0.67% 23.84% 2025-06-02
Sfi Pao 1,326.00 33.40 2.58% 5.25% 2025-06-02
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Nutun Limited 142.00 2.00 1.43% -44.96% 2025-06-02
Zeder Investments 125.00 -4.00 -3.10% -27.75% 2025-06-02

Harga Hari Tahun Tanggal
US500 5887 -0.49 -0.01% 11.42% 2025-06-02