Coinbase Global - Harga Saham

Harga Saham
199.32
Perubahan Harian
-7.18 -3.48%
Bulanan
17.51%
Tahunan
-0.80%
Q2 Perkiraan
195.69


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.54 -0.03 -0.40% 4.00% 2025-05-09
ABG Sundal Collier 6.57 0.03 0.46% 11.17% 2025-05-09
Avanza Bank 335.30 -3.50 -1.03% 33.16% 2025-05-09
Brait SE 207.00 -3.00 -1.43% 75.42% 2025-05-09
Bajaj Finance 8,641.00 -179.50 -2.04% 29.28% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
Credit Acceptance 491.78 -1.72 -0.35% -4.50% 2025-05-09
Capital One Financial 187.72 -2.05 -1.08% 31.86% 2025-05-09
Coinbase Global 199.32 -7.18 -3.48% -0.80% 2025-05-09
Federated Hermes 42.79 0.12 0.28% 29.55% 2025-05-09
JSE 12,824.00 -69.00 -0.54% 42.93% 2025-05-09
PSG Konsult 2,007.00 1.00 0.05% 30.66% 2025-05-09
Msci 556.15 -2.28 -0.41% 15.20% 2025-05-09
Ninety One 3,713.00 -4.00 -0.11% -8.55% 2025-05-09
Northern 100.60 0.14 0.14% 15.91% 2025-05-09
Quilter 3,440.00 27.00 0.79% 32.97% 2025-05-09
Sfi Pao 1,335.00 34.60 2.66% -12.06% 2025-05-11
S&P Global 508.14 0.76 0.15% 17.78% 2025-05-09
State Street 93.80 -0.21 -0.22% 22.49% 2025-05-09
Nutun Limited 186.00 0 0% -38.41% 2025-05-09
Zeder Investments 139.00 -3.00 -2.11% -24.04% 2025-05-09